| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:10 PM | 100.820 | 0 |
| 2024-08-16 | 3:15:08 PM | 100.730 | 0 |
| 2024-08-16 | 1:15:09 PM | 100.900 | 0 |
| 2024-08-16 | 11:15:09 AM | 100.790 | 0 |
| 2024-08-16 | 9:52:10 AM | 100.880 | 0 |
| 2024-08-16 | 9:12:07 AM | 100.870 | 0 |
| 2024-08-15 | 5:15:09 PM | 100.880 | 0 |
| 2024-08-15 | 3:15:09 PM | 100.750 | 0 |
| 2024-08-15 | 1:15:09 PM | 100.610 | 0 |
| 2024-08-15 | 11:15:08 AM | 100.530 | 0 |
| 2024-08-15 | 9:52:08 AM | 100.490 | 0 |
| 2024-08-15 | 9:12:08 AM | 100.270 | 0 |
| 2024-08-14 | 5:15:12 PM | 100.020 | 0 |