| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:48:08 PM | 88.770 | 0 |
| 2024-09-09 | 3:08:10 PM | 88.890 | 0 |
| 2024-09-09 | 2:15:25 PM | 88.810 | 0 |
| 2024-09-09 | 1:20:38 PM | 89.080 | 0 |
| 2024-09-09 | 12:33:37 PM | 89.110 | 0 |
| 2024-09-09 | 11:36:29 AM | 89.230 | 0 |
| 2024-09-09 | 11:22:46 AM | 89.230 | 0 |
| 2024-09-09 | 10:39:35 AM | 89.070 | 0 |
| 2024-09-09 | 9:49:58 AM | 88.970 | 0 |
| 2024-09-06 | 4:36:55 PM | 89.200 | 0 |
| 2024-09-06 | 4:05:29 PM | 89.570 | 0 |
| 2024-09-06 | 3:56:20 PM | 89.870 | 0 |
| 2024-09-06 | 3:15:02 PM | 89.770 | 0 |