| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:40:57 PM | 95.640 | 0 |
| 2024-10-11 | 4:20:19 PM | 95.630 | 0 |
| 2024-10-11 | 3:57:11 PM | 95.480 | 0 |
| 2024-10-11 | 2:50:31 PM | 95.570 | 0 |
| 2024-10-11 | 1:49:32 PM | 95.610 | 0 |
| 2024-10-11 | 12:51:46 PM | 95.440 | 0 |
| 2024-10-11 | 11:53:03 AM | 95.100 | 0 |
| 2024-10-11 | 10:56:41 AM | 95.040 | 0 |
| 2024-10-11 | 9:56:59 AM | 94.730 | 0 |
| 2024-10-10 | 4:40:31 PM | 94.030 | 0 |
| 2024-10-10 | 3:55:09 PM | 93.890 | 0 |
| 2024-10-10 | 3:34:46 PM | 93.920 | 0 |
| 2024-10-10 | 2:42:31 PM | 93.940 | 0 |