| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:27:22 PM | 98.620 | 0 |
| 2024-08-29 | 2:32:15 PM | 98.670 | 0 |
| 2024-08-29 | 1:39:01 PM | 98.680 | 0 |
| 2024-08-29 | 12:41:02 PM | 98.650 | 0 |
| 2024-08-29 | 11:50:15 AM | 98.700 | 0 |
| 2024-08-29 | 10:58:17 AM | 98.530 | 0 |
| 2024-08-29 | 9:59:23 AM | 98.380 | 0 |
| 2024-08-28 | 4:58:36 PM | 98.250 | 0 |
| 2024-08-28 | 4:44:41 PM | 98.360 | 0 |
| 2024-08-28 | 3:46:09 PM | 98.350 | 0 |
| 2024-08-28 | 2:49:42 PM | 98.350 | 0 |
| 2024-08-28 | 1:59:18 PM | 98.560 | 0 |
| 2024-08-28 | 1:09:25 PM | 98.620 | 0 |