| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:42:47 PM | 98.670 | 0 |
| 2024-08-30 | 3:50:23 PM | 98.690 | 0 |
| 2024-08-30 | 3:00:09 PM | 98.750 | 0 |
| 2024-08-30 | 2:04:08 PM | 98.760 | 0 |
| 2024-08-30 | 1:18:15 PM | 98.710 | 0 |
| 2024-08-30 | 12:28:58 PM | 98.710 | 0 |
| 2024-08-30 | 11:39:02 AM | 98.760 | 0 |
| 2024-08-30 | 10:42:26 AM | 98.710 | 0 |
| 2024-08-30 | 9:53:13 AM | 98.620 | 0 |
| 2024-08-29 | 4:33:37 PM | 98.720 | 0 |
| 2024-08-29 | 4:32:06 PM | 98.720 | 0 |
| 2024-08-29 | 3:59:07 PM | 98.570 | 0 |
| 2024-08-29 | 3:46:46 PM | 98.570 | 0 |