| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:08 PM | 36.850 | 0 |
| 2024-08-02 | 11:00:24 AM | 37.150 | 0 |
| 2024-08-02 | 10:00:13 AM | 37.140 | 0 |
| 2024-08-02 | 9:05:26 AM | 37.370 | 0 |
| 2024-08-02 | 8:10:05 AM | 37.310 | 0 |
| 2024-08-01 | 7:56:15 PM | 37.430 | 0 |
| 2024-08-01 | 7:00:22 PM | 37.470 | 0 |
| 2024-08-01 | 6:00:24 PM | 37.510 | 0 |
| 2024-08-01 | 5:00:28 PM | 37.370 | 0 |
| 2024-08-01 | 4:00:10 PM | 37.610 | 0 |
| 2024-08-01 | 3:00:26 PM | 37.620 | 0 |
| 2024-08-01 | 2:00:22 PM | 37.630 | 0 |
| 2024-08-01 | 1:00:08 PM | 37.830 | 0 |