| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:00:18 PM | 36.910 | 0 |
| 2024-07-29 | 3:00:11 PM | 36.960 | 0 |
| 2024-07-29 | 2:00:15 PM | 36.990 | 0 |
| 2024-07-29 | 1:00:11 PM | 37.010 | 0 |
| 2024-07-29 | 12:00:16 PM | 37.120 | 0 |
| 2024-07-29 | 11:00:23 AM | 37.040 | 0 |
| 2024-07-29 | 10:00:12 AM | 36.970 | 0 |
| 2024-07-29 | 9:05:22 AM | 36.960 | 0 |
| 2024-07-29 | 8:10:08 AM | 36.950 | 0 |
| 2024-07-26 | 7:56:10 PM | 36.910 | 0 |
| 2024-07-26 | 7:00:21 PM | 36.940 | 0 |
| 2024-07-26 | 6:00:09 PM | 36.920 | 0 |
| 2024-07-26 | 5:00:30 PM | 37.020 | 0 |