| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:00:26 AM | 358.790 | 0 |
| 2024-09-11 | 10:00:16 AM | 360.090 | 0 |
| 2024-09-11 | 9:05:45 AM | 358.090 | 0 |
| 2024-09-11 | 8:10:08 AM | 355.730 | 0 |
| 2024-09-10 | 7:56:15 PM | 357.240 | 0 |
| 2024-09-10 | 7:00:09 PM | 356.150 | 0 |
| 2024-09-10 | 6:00:09 PM | 358.010 | 0 |
| 2024-09-10 | 5:00:18 PM | 360.600 | 0 |
| 2024-09-10 | 4:00:16 PM | 361.710 | 0 |
| 2024-09-10 | 3:00:10 PM | 363.650 | 0 |
| 2024-09-10 | 2:00:06 PM | 363.810 | 0 |
| 2024-09-10 | 1:00:11 PM | 363.350 | 0 |
| 2024-09-10 | 12:00:11 PM | 363.790 | 0 |