| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:06 | 5.000 | 0 |
| 05/08/2024 | 19:00:13 | 4.970 | 0 |
| 05/08/2024 | 18:00:20 | 4.970 | 0 |
| 05/08/2024 | 17:00:09 | 4.950 | 0 |
| 05/08/2024 | 16:00:13 | 4.930 | 0 |
| 05/08/2024 | 15:00:26 | 4.920 | 0 |
| 05/08/2024 | 14:00:25 | 4.930 | 0 |
| 05/08/2024 | 13:00:11 | 4.970 | 0 |
| 05/08/2024 | 12:00:18 | 4.990 | 0 |
| 05/08/2024 | 11:00:27 | 4.950 | 0 |
| 05/08/2024 | 10:51:55 | 4.960 | 0 |