| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:00:08 PM | 5.430 | 0 |
| 2024-10-11 | 6:00:07 PM | 5.440 | 0 |
| 2024-10-11 | 5:00:07 PM | 5.450 | 0 |
| 2024-10-11 | 4:00:11 PM | 5.460 | 0 |
| 2024-10-11 | 3:00:07 PM | 5.440 | 0 |
| 2024-10-11 | 2:00:10 PM | 5.440 | 0 |
| 2024-10-11 | 1:00:09 PM | 5.440 | 0 |
| 2024-10-11 | 12:00:24 PM | 5.430 | 0 |
| 2024-10-11 | 11:00:14 AM | 5.430 | 0 |
| 2024-10-11 | 10:00:09 AM | 5.430 | 0 |
| 2024-10-11 | 8:10:06 AM | 5.410 | 0 |
| 2024-10-10 | 7:56:06 PM | 5.420 | 0 |