| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:12 AM | 0.390 | 0 |
| 2024-10-16 | 10:18:16 AM | 0.390 | 0 |
| 2024-10-16 | 9:55:20 AM | 0.380 | 0 |
| 2024-10-16 | 9:13:45 AM | 0.360 | 0 |
| 2024-10-15 | 7:33:38 PM | 0.420 | 0 |
| 2024-10-15 | 7:14:39 PM | 0.430 | 0 |
| 2024-10-15 | 6:24:56 PM | 0.420 | 0 |
| 2024-10-15 | 4:52:39 PM | 0.450 | 0 |
| 2024-10-15 | 4:43:26 PM | 0.430 | 0 |
| 2024-10-15 | 4:41:01 PM | 0.430 | 0 |
| 2024-10-15 | 3:46:04 PM | 0.430 | 0 |
| 2024-10-15 | 3:12:18 PM | 0.420 | 0 |
| 2024-10-15 | 2:19:41 PM | 0.400 | 0 |