| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:43:48 AM | 0.510 | 0 |
| 2024-10-17 | 9:56:35 AM | 0.500 | 0 |
| 2024-10-17 | 9:27:05 AM | 0.470 | 0 |
| 2024-10-16 | 7:33:45 PM | 0.430 | 0 |
| 2024-10-16 | 7:16:04 PM | 0.430 | 0 |
| 2024-10-16 | 6:20:59 PM | 0.440 | 0 |
| 2024-10-16 | 5:21:50 PM | 0.440 | 0 |
| 2024-10-16 | 4:30:54 PM | 0.430 | 0 |
| 2024-10-16 | 3:58:27 PM | 0.430 | 0 |
| 2024-10-16 | 3:10:52 PM | 0.400 | 0 |
| 2024-10-16 | 2:15:50 PM | 0.400 | 0 |
| 2024-10-16 | 1:20:04 PM | 0.400 | 0 |
| 2024-10-16 | 12:33:20 PM | 0.410 | 0 |