Time & Sales

Date Time Last Volume
2024-08-15 9:34:38 PM 187.220 0
2024-08-15 8:34:25 PM 187.160 0
2024-08-15 7:35:29 PM 187.250 0
2024-08-15 6:34:34 PM 187.240 0
2024-08-15 4:34:41 PM 187.380 0
2024-08-15 3:34:32 PM 187.130 0
2024-08-15 2:34:18 PM 186.460 0
2024-08-15 1:34:22 PM 186.250 0
2024-08-15 12:34:19 PM 185.770 0
2024-08-15 11:34:19 AM 186.360 0
2024-08-15 10:34:38 AM 186.510 0
2024-08-15 9:34:26 AM 186.130 0
2024-08-14 9:34:32 PM 185.060 0