| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:34:22 PM | 199.930 | 0 |
| 2024-09-18 | 1:34:20 PM | 199.920 | 0 |
| 2024-09-18 | 12:34:19 PM | 199.900 | 0 |
| 2024-09-18 | 11:34:24 AM | 199.910 | 0 |
| 2024-09-18 | 10:34:14 AM | 199.900 | 0 |
| 2024-09-18 | 9:34:32 AM | 199.910 | 0 |
| 2024-09-17 | 9:34:12 PM | 199.920 | 0 |
| 2024-09-17 | 8:34:28 PM | 199.920 | 0 |
| 2024-09-17 | 7:34:49 PM | 199.920 | 0 |
| 2024-09-17 | 6:34:20 PM | 199.920 | 0 |
| 2024-09-17 | 4:34:19 PM | 199.920 | 0 |
| 2024-09-17 | 3:34:13 PM | 199.910 | 0 |
| 2024-09-17 | 2:34:19 PM | 199.920 | 0 |