| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 20:34:18 | 69,970 | 0 |
| 2024. 07. 11. | 19:35:09 | 69,950 | 0 |
| 2024. 07. 11. | 18:34:20 | 70,140 | 0 |
| 2024. 07. 11. | 16:34:19 | 70,020 | 0 |
| 2024. 07. 11. | 15:34:48 | 69,900 | 0 |
| 2024. 07. 11. | 14:34:38 | 70,130 | 0 |
| 2024. 07. 11. | 13:34:28 | 69,990 | 0 |
| 2024. 07. 11. | 12:34:19 | 70,030 | 0 |
| 2024. 07. 11. | 11:34:20 | 70,010 | 0 |
| 2024. 07. 11. | 10:34:46 | 70,100 | 0 |
| 2024. 07. 11. | 9:34:21 | 69,700 | 0 |
| 2024. 07. 10. | 21:34:20 | 69,320 | 0 |
| 2024. 07. 10. | 20:34:19 | 69,300 | 0 |