| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:44 | 70.210 | 0 |
| 12/07/2024 | 20:34:40 | 70.240 | 0 |
| 12/07/2024 | 19:35:11 | 70.240 | 0 |
| 12/07/2024 | 18:34:25 | 70.190 | 0 |
| 12/07/2024 | 16:34:48 | 70.370 | 0 |
| 12/07/2024 | 15:34:49 | 70.290 | 0 |
| 12/07/2024 | 14:34:21 | 70.220 | 0 |
| 12/07/2024 | 13:34:40 | 70.330 | 0 |
| 12/07/2024 | 12:34:19 | 70.370 | 0 |
| 12/07/2024 | 11:34:19 | 70.230 | 0 |
| 12/07/2024 | 10:34:44 | 70.340 | 0 |
| 12/07/2024 | 09:34:24 | 70.220 | 0 |
| 11/07/2024 | 21:34:17 | 69.980 | 0 |