| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:30 PM | 2.660 | 0 |
| 2024-07-30 | 4:35:24 PM | 2.670 | 0 |
| 2024-07-30 | 4:04:32 PM | 2.670 | 0 |
| 2024-07-30 | 3:35:30 PM | 2.660 | 0 |
| 2024-07-30 | 3:04:51 PM | 2.650 | 0 |
| 2024-07-30 | 2:34:53 PM | 2.650 | 0 |
| 2024-07-30 | 2:04:27 PM | 2.660 | 0 |
| 2024-07-30 | 1:35:04 PM | 2.650 | 0 |
| 2024-07-30 | 1:08:49 PM | 2.660 | 0 |
| 2024-07-30 | 12:35:02 PM | 2.660 | 0 |
| 2024-07-30 | 12:04:58 PM | 2.650 | 0 |
| 2024-07-30 | 11:35:06 AM | 2.640 | 0 |
| 2024-07-30 | 11:04:26 AM | 2.650 | 0 |