| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:00 PM | 2.680 | 0 |
| 2024-07-31 | 4:35:02 PM | 2.670 | 0 |
| 2024-07-31 | 4:04:29 PM | 2.660 | 0 |
| 2024-07-31 | 3:35:13 PM | 2.680 | 0 |
| 2024-07-31 | 3:04:33 PM | 2.680 | 0 |
| 2024-07-31 | 2:35:10 PM | 2.680 | 0 |
| 2024-07-31 | 2:05:00 PM | 2.670 | 0 |
| 2024-07-31 | 1:35:02 PM | 2.690 | 0 |
| 2024-07-31 | 1:08:54 PM | 2.700 | 0 |
| 2024-07-31 | 12:34:52 PM | 2.720 | 0 |
| 2024-07-31 | 12:04:31 PM | 2.720 | 0 |
| 2024-07-31 | 11:34:58 AM | 2.730 | 0 |
| 2024-07-31 | 11:04:27 AM | 2.730 | 0 |