| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:34:37 PM | 108.680 | 0 |
| 2024-08-27 | 12:34:40 PM | 108.690 | 0 |
| 2024-08-27 | 11:34:33 AM | 108.690 | 0 |
| 2024-08-27 | 10:34:17 AM | 108.690 | 0 |
| 2024-08-27 | 9:34:18 AM | 108.690 | 0 |
| 2024-08-26 | 9:34:20 PM | 108.650 | 0 |
| 2024-08-26 | 8:34:15 PM | 108.650 | 0 |
| 2024-08-26 | 7:35:19 PM | 108.650 | 0 |
| 2024-08-26 | 6:34:35 PM | 108.650 | 0 |
| 2024-08-26 | 4:34:35 PM | 108.680 | 0 |
| 2024-08-26 | 3:34:30 PM | 108.680 | 0 |
| 2024-08-26 | 2:34:18 PM | 108.680 | 0 |
| 2024-08-26 | 1:34:21 PM | 108.690 | 0 |