| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 16:34:34 | 108.710 | 0 |
| 28/08/2024 | 15:34:27 | 108.710 | 0 |
| 28/08/2024 | 14:34:19 | 108.690 | 0 |
| 28/08/2024 | 13:34:40 | 108.690 | 0 |
| 28/08/2024 | 12:34:15 | 108.690 | 0 |
| 28/08/2024 | 11:34:21 | 108.680 | 0 |
| 28/08/2024 | 10:34:34 | 108.680 | 0 |
| 28/08/2024 | 09:34:24 | 108.690 | 0 |
| 27/08/2024 | 21:34:26 | 108.650 | 0 |
| 27/08/2024 | 20:34:41 | 108.650 | 0 |
| 27/08/2024 | 19:35:04 | 108.650 | 0 |
| 27/08/2024 | 18:34:44 | 108.650 | 0 |
| 27/08/2024 | 16:34:20 | 108.690 | 0 |