Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-09 |
3:21:11 PM |
2,822.2093 |
1,000 |
| 2024-08-09 |
2:46:11 PM |
2,831.0000 |
0 |
| 2024-08-09 |
2:46:05 PM |
2,830.0000 |
0 |
| 2024-08-09 |
2:42:07 PM |
2,826.0000 |
37 |
| 2024-08-09 |
2:40:57 PM |
2,828.0000 |
0 |
| 2024-08-09 |
2:38:34 PM |
2,829.8324 |
37 |
| 2024-08-09 |
2:36:51 PM |
2,826.7900 |
34 |
| 2024-08-09 |
2:35:38 PM |
2,826.1296 |
22 |
| 2024-08-09 |
2:31:08 PM |
2,826.0000 |
0 |
| 2024-08-09 |
2:30:56 PM |
2,827.4050 |
176 |
| 2024-08-09 |
2:27:15 PM |
2,826.4320 |
65 |
| 2024-08-09 |
2:25:34 PM |
2,827.1060 |
176 |
| 2024-08-09 |
2:21:43 PM |
2,828.0000 |
0 |