| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:24:02 AM | 164.8000 | 24 |
| 2024-08-28 | 11:11:50 AM | 164.2400 | 1,000 |
| 2024-08-28 | 10:59:11 AM | 164.4000 | 5 |
| 2024-08-28 | 10:53:42 AM | 164.0000 | 1,299 |
| 2024-08-28 | 10:53:29 AM | 164.2400 | 1,743 |
| 2024-08-28 | 10:42:20 AM | 164.3800 | 1 |
| 2024-08-28 | 10:41:47 AM | 164.3800 | 30 |
| 2024-08-28 | 10:39:45 AM | 164.3370 | 45 |
| 2024-08-28 | 10:36:16 AM | 164.1004 | 120 |
| 2024-08-28 | 10:23:34 AM | 164.1210 | 485 |
| 2024-08-28 | 10:19:33 AM | 164.0000 | 87 |
| 2024-08-28 | 10:14:33 AM | 164.0000 | 48 |
| 2024-08-28 | 9:57:50 AM | 164.0000 | 124 |