| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:47:16 | 634,0000 | 13 |
| 16.07.2024 | 11:46:28 | 633,4000 | 176 |
| 16.07.2024 | 11:41:57 | 635,0000 | 4 |
| 16.07.2024 | 11:27:01 | 635,0000 | 4 |
| 16.07.2024 | 11:18:52 | 635,0000 | 4 |
| 16.07.2024 | 11:13:09 | 633,0000 | 690 |
| 16.07.2024 | 10:54:37 | 633,2000 | 146 |
| 16.07.2024 | 10:49:24 | 633,0000 | 1.250 |
| 16.07.2024 | 10:48:42 | 633,0000 | 1.250 |
| 16.07.2024 | 10:29:59 | 634,0000 | 34 |
| 16.07.2024 | 10:29:59 | 634,0000 | 34 |
| 16.07.2024 | 10:06:01 | 632,0000 | 11 |
| 16.07.2024 | 09:16:35 | 632,0000 | 20.000 |