| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:07:24 AM | 99.6000 | 3 |
| 10/7/2024 | 9:39:17 AM | 99.4080 | 1,000 |
| 10/7/2024 | 9:37:29 AM | 98.4000 | 330 |
| 10/7/2024 | 9:34:26 AM | 99.9280 | 4,025 |
| 10/7/2024 | 9:32:01 AM | 99.9280 | 3,500 |
| 10/7/2024 | 9:00:39 AM | 101.0000 | 2 |
| 10/7/2024 | 9:00:39 AM | 101.0000 | 6 |
| 10/7/2024 | 9:00:39 AM | 101.0000 | 9 |
| 10/7/2024 | 9:00:05 AM | 99.4000 | 169 |
| 10/7/2024 | 9:00:05 AM | 99.4000 | 7 |
| 10/7/2024 | 9:00:04 AM | 99.4000 | 90 |
| 10/4/2024 | 5:34:18 PM | 99.5000 | 55,000 |
| 10/4/2024 | 5:25:33 PM | 99.2000 | 952 |