| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:34 | 151.5000 | 8,152 |
| 26/07/2024 | 17:13:35 | 151.2800 | 326 |
| 26/07/2024 | 17:11:44 | 151.9300 | 2 |
| 26/07/2024 | 16:54:02 | 150.5200 | 500 |
| 26/07/2024 | 16:43:20 | 150.4550 | 1,346 |
| 26/07/2024 | 16:12:55 | 151.0400 | 195 |
| 26/07/2024 | 15:56:27 | 150.7800 | 293 |
| 26/07/2024 | 15:44:08 | 150.4500 | 1,000 |
| 26/07/2024 | 15:23:17 | 150.4500 | 3,351 |
| 26/07/2024 | 15:10:30 | 150.1700 | 2,479 |
| 26/07/2024 | 15:09:09 | 150.1700 | 1,641 |
| 26/07/2024 | 14:49:45 | 150.5400 | 658 |
| 26/07/2024 | 14:06:23 | 151.5000 | 1 |