| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 11:31:13 | 316.6000 | 441 |
| 12/08/2024 | 11:09:00 | 315.8976 | 537 |
| 12/08/2024 | 11:08:05 | 315.8010 | 3 |
| 12/08/2024 | 11:07:00 | 315.9327 | 134 |
| 12/08/2024 | 11:05:07 | 316.4000 | 5 |
| 12/08/2024 | 11:01:15 | 316.4000 | 6 |
| 12/08/2024 | 10:48:33 | 317.4510 | 155 |
| 12/08/2024 | 10:43:27 | 317.6000 | 1,600 |
| 12/08/2024 | 10:43:27 | 317.8000 | 1,600 |
| 12/08/2024 | 10:24:48 | 319.2000 | 20 |
| 12/08/2024 | 10:10:30 | 317.7496 | 1,564 |
| 12/08/2024 | 9:55:02 | 317.4180 | 300 |
| 12/08/2024 | 9:30:13 | 317.8810 | 62 |