| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |
| 18/10/2024 | 16:25:42 | 2,538.0000 | 93 |
| 18/10/2024 | 16:17:48 | 2,541.8000 | 53 |
| 18/10/2024 | 16:13:58 | 2,543.8040 | 669 |
| 18/10/2024 | 16:08:44 | 2,546.0000 | 0 |
| 18/10/2024 | 16:08:44 | 2,546.0000 | 0 |
| 18/10/2024 | 16:08:43 | 2,546.0000 | 0 |
| 18/10/2024 | 16:08:43 | 2,546.0000 | 0 |
| 18/10/2024 | 16:08:43 | 2,546.0000 | 0 |
| 18/10/2024 | 16:08:43 | 2,546.0000 | 0 |
| 18/10/2024 | 16:08:43 | 2,546.0000 | 0 |
| 18/10/2024 | 16:02:02 | 2,543.8000 | 8 |