| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:52:47 PM | 177.9343 | 460,758 |
| 10/4/2024 | 5:35:07 PM | 178.0000 | 1,026 |
| 10/4/2024 | 5:35:07 PM | 178.0000 | 9,592 |
| 10/4/2024 | 5:28:37 PM | 178.2000 | 9 |
| 10/4/2024 | 5:28:17 PM | 178.2000 | 248 |
| 10/4/2024 | 5:19:27 PM | 178.2996 | 1 |
| 10/4/2024 | 5:14:12 PM | 178.2085 | 5,000 |
| 10/4/2024 | 4:59:28 PM | 178.1240 | 514 |
| 10/4/2024 | 4:57:39 PM | 178.2000 | 2,575 |
| 10/4/2024 | 4:55:09 PM | 178.2500 | 1 |
| 10/4/2024 | 4:52:51 PM | 178.1000 | 926 |
| 10/4/2024 | 4:43:22 PM | 178.1996 | 6 |
| 10/4/2024 | 4:35:51 PM | 178.1560 | 1,749 |