| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:17:16 AM | 176.4000 | 1 |
| 2024-08-27 | 9:14:21 AM | 175.9000 | 993 |
| 2024-08-27 | 9:13:59 AM | 176.0000 | 1 |
| 2024-08-27 | 9:13:11 AM | 176.5000 | 6 |
| 2024-08-27 | 9:11:10 AM | 176.5000 | 1 |
| 2024-08-27 | 9:09:14 AM | 176.9000 | 1 |
| 2024-08-27 | 9:07:48 AM | 176.9000 | 1 |
| 2024-08-27 | 9:07:34 AM | 176.9000 | 1 |
| 2024-08-27 | 9:01:16 AM | 176.9000 | 0 |
| 2024-08-27 | 9:01:11 AM | 175.7000 | 45 |
| 2024-08-27 | 9:01:11 AM | 176.9000 | 2 |
| 2024-08-27 | 9:01:11 AM | 176.9000 | 0 |
| 2024-08-27 | 9:01:11 AM | 176.9000 | 1 |