| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 16:16:19 | 36,9420 | 20 000 |
| 06.11.2024 | 16:13:56 | 36,9150 | 1 481 |
| 06.11.2024 | 16:12:57 | 36,9150 | 21 251 |
| 06.11.2024 | 16:12:06 | 36,9147 | 21 278 |
| 06.11.2024 | 16:11:30 | 36,9150 | 21 278 |
| 06.11.2024 | 16:11:00 | 36,9150 | 21 278 |
| 06.11.2024 | 16:05:45 | 36,6870 | 70 000 |
| 06.11.2024 | 16:05:21 | 36,8571 | 24 200 |
| 06.11.2024 | 15:54:18 | 36,8100 | 500 |
| 06.11.2024 | 15:53:34 | 36,7960 | 10 |
| 06.11.2024 | 15:53:33 | 36,8000 | 15 |
| 06.11.2024 | 15:53:33 | 36,6880 | 16 216 |
| 06.11.2024 | 15:53:33 | 36,8000 | 30 |