| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 10:09:33 | 156.6900 | 2,551 |
| 09/10/2024 | 10:02:47 | 155.0000 | 1,000 |
| 09/10/2024 | 10:01:27 | 155.1300 | 101 |
| 08/10/2024 | 17:38:30 | 155.6000 | 5,000 |
| 08/10/2024 | 17:38:17 | 155.6000 | 5,000 |
| 08/10/2024 | 17:29:50 | 155.0000 | 9 |
| 08/10/2024 | 16:00:40 | 153.8640 | 1,000 |
| 08/10/2024 | 15:24:21 | 153.6000 | 981 |
| 08/10/2024 | 15:21:48 | 154.0000 | 10,000 |
| 08/10/2024 | 14:53:32 | 152.9300 | 309 |
| 08/10/2024 | 14:39:05 | 153.2000 | 1 |
| 08/10/2024 | 11:25:58 | 153.7200 | 1,626 |
| 08/10/2024 | 10:04:35 | 154.8000 | 2 |