Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-06 |
11:05:14 AM |
152.3800 |
1 |
| 2024-09-06 |
9:35:30 AM |
153.0000 |
7,500 |
| 2024-09-05 |
5:20:16 PM |
153.4000 |
25,000 |
| 2024-09-05 |
4:54:11 PM |
153.4000 |
48 |
| 2024-09-05 |
4:35:30 PM |
153.1100 |
1,569 |
| 2024-09-05 |
4:28:52 PM |
153.6000 |
25,000 |
| 2024-09-05 |
3:21:38 PM |
153.0000 |
1,500 |
| 2024-09-05 |
2:21:38 PM |
153.0000 |
25,000 |
| 2024-09-05 |
2:21:26 PM |
152.5000 |
30,000 |
| 2024-09-05 |
1:34:48 PM |
153.0000 |
10,000 |
| 2024-09-05 |
1:31:10 PM |
152.4000 |
4,500 |
| 2024-09-05 |
1:28:37 PM |
155.0000 |
160 |
| 2024-09-05 |
1:12:20 PM |
155.4000 |
44 |