| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:14:31 | 87.2000 | 5 |
| 09/10/2024 | 15:09:19 | 87.2098 | 2,300 |
| 09/10/2024 | 14:57:16 | 87.1000 | 8 |
| 09/10/2024 | 14:34:10 | 87.1000 | 1 |
| 09/10/2024 | 14:32:28 | 87.4990 | 7 |
| 09/10/2024 | 14:28:00 | 86.9000 | 6 |
| 09/10/2024 | 14:25:26 | 87.0000 | 35 |
| 09/10/2024 | 14:18:44 | 86.9180 | 359 |
| 09/10/2024 | 14:14:31 | 86.9100 | 679 |
| 09/10/2024 | 13:09:16 | 86.5007 | 6 |
| 09/10/2024 | 13:06:25 | 86.7992 | 3 |
| 09/10/2024 | 12:58:59 | 86.6398 | 1,143 |
| 09/10/2024 | 12:25:53 | 86.9601 | 5,058 |