| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:27:42 | 230,9200 | 4 |
| 11.10.2024 | 19:27:35 | 230,8800 | 4 |
| 11.10.2024 | 19:27:09 | 230,8250 | 3 |
| 11.10.2024 | 19:27:09 | 230,8250 | 3 |
| 11.10.2024 | 19:25:47 | 230,7700 | 0 |
| 11.10.2024 | 19:25:27 | 230,7200 | 0 |
| 11.10.2024 | 19:24:46 | 230,7300 | 20 |
| 11.10.2024 | 19:22:42 | 230,6800 | 0 |
| 11.10.2024 | 19:21:56 | 230,7500 | 0 |
| 11.10.2024 | 19:21:56 | 230,7500 | 0 |
| 11.10.2024 | 19:21:56 | 230,7500 | 0 |
| 11.10.2024 | 19:21:56 | 230,7500 | 0 |
| 11.10.2024 | 19:21:56 | 230,7500 | 0 |