| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:15:05 PM | 204.2300 | 0 |
| 2024-09-10 | 7:12:54 PM | 204.2000 | 0 |
| 2024-09-10 | 7:12:54 PM | 204.2000 | 0 |
| 2024-09-10 | 7:12:54 PM | 204.2000 | 0 |
| 2024-09-10 | 7:07:31 PM | 203.7050 | 56 |
| 2024-09-10 | 7:07:16 PM | 203.7000 | 1 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |
| 2024-09-10 | 7:00:22 PM | 203.3400 | 0 |