Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-11 |
12:34:51 PM |
235.9290 |
1,030 |
| 2024-11-11 |
12:34:23 PM |
235.9000 |
100 |
| 2024-11-11 |
12:34:01 PM |
236.0000 |
3,988 |
| 2024-11-11 |
12:34:00 PM |
235.9000 |
21 |
| 2024-11-11 |
12:34:00 PM |
236.0000 |
3 |
| 2024-11-11 |
12:34:00 PM |
235.9000 |
1,757 |
| 2024-11-11 |
12:33:09 PM |
236.0000 |
50 |
| 2024-11-11 |
12:33:04 PM |
236.1000 |
224 |
| 2024-11-11 |
12:33:04 PM |
235.9000 |
40 |
| 2024-11-11 |
12:32:54 PM |
236.0260 |
900 |
| 2024-11-11 |
12:32:35 PM |
235.9581 |
128 |
| 2024-11-11 |
12:32:30 PM |
236.1000 |
3,136 |
| 2024-11-11 |
12:31:33 PM |
236.0000 |
4,047 |