Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-08 |
11:22:01 AM |
180.8800 |
2,746 |
| 2024-10-08 |
11:15:00 AM |
181.0000 |
945 |
| 2024-10-08 |
11:14:06 AM |
180.5895 |
7,060 |
| 2024-10-08 |
10:52:03 AM |
179.9000 |
300 |
| 2024-10-08 |
10:37:46 AM |
179.0000 |
59 |
| 2024-10-08 |
10:26:22 AM |
179.5000 |
177 |
| 2024-10-08 |
10:16:55 AM |
180.8490 |
7,011 |
| 2024-10-08 |
10:11:49 AM |
180.5000 |
45,000 |
| 2024-10-08 |
10:08:30 AM |
180.0000 |
19 |
| 2024-10-08 |
10:07:31 AM |
178.0000 |
649 |
| 2024-10-08 |
10:07:12 AM |
179.0000 |
17 |
| 2024-10-08 |
9:49:22 AM |
178.6015 |
3,497 |
| 2024-10-08 |
9:48:50 AM |
178.9000 |
2,811 |