Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-10 |
2:34:20 PM |
159.5000 |
22,157 |
| 2024-10-10 |
2:33:07 PM |
159.5000 |
100,000 |
| 2024-10-10 |
2:27:38 PM |
159.8101 |
2,764 |
| 2024-10-10 |
2:11:47 PM |
159.4000 |
25,000 |
| 2024-10-10 |
1:46:38 PM |
159.6000 |
1,130 |
| 2024-10-10 |
1:24:20 PM |
160.0000 |
1,240 |
| 2024-10-10 |
12:55:44 PM |
159.6921 |
5,000 |
| 2024-10-10 |
12:46:53 PM |
160.2080 |
32 |
| 2024-10-10 |
12:46:52 PM |
160.2080 |
155 |
| 2024-10-10 |
12:25:48 PM |
158.7509 |
790 |
| 2024-10-10 |
12:21:48 PM |
160.2000 |
728 |
| 2024-10-10 |
11:37:59 AM |
160.0000 |
122,925 |
| 2024-10-10 |
10:55:19 AM |
157.0000 |
215 |