| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:26:40 PM | 943.5000 | 122 |
| 2024-10-18 | 5:25:02 PM | 943.5000 | 36 |
| 2024-10-18 | 5:19:37 PM | 942.8970 | 2,390 |
| 2024-10-18 | 5:16:01 PM | 944.0000 | 140 |
| 2024-10-18 | 5:09:55 PM | 943.6150 | 128 |
| 2024-10-18 | 5:07:54 PM | 943.0000 | 72 |
| 2024-10-18 | 5:06:02 PM | 943.0000 | 3 |
| 2024-10-18 | 4:55:13 PM | 941.5500 | 1 |
| 2024-10-18 | 4:51:21 PM | 941.9990 | 210 |
| 2024-10-18 | 4:47:14 PM | 942.5000 | 167 |
| 2024-10-18 | 4:36:41 PM | 943.0000 | 1,135 |
| 2024-10-18 | 4:35:21 PM | 943.4150 | 1,077 |
| 2024-10-18 | 4:34:33 PM | 943.0000 | 15 |