Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-30 |
3:40:33 PM |
1,257.5000 |
1 |
| 2024-08-30 |
3:31:47 PM |
1,258.0000 |
3 |
| 2024-08-30 |
3:29:22 PM |
1,258.0000 |
0 |
| 2024-08-30 |
3:28:39 PM |
1,257.0000 |
39 |
| 2024-08-30 |
3:26:11 PM |
1,256.7000 |
312 |
| 2024-08-30 |
3:22:27 PM |
1,259.0000 |
0 |
| 2024-08-30 |
3:20:41 PM |
1,257.3300 |
400 |
| 2024-08-30 |
3:18:42 PM |
1,257.0000 |
114 |
| 2024-08-30 |
3:18:26 PM |
1,257.0000 |
38 |
| 2024-08-30 |
3:15:18 PM |
1,255.0000 |
55 |
| 2024-08-30 |
3:13:19 PM |
1,255.0000 |
110 |
| 2024-08-30 |
3:09:54 PM |
1,255.0000 |
2 |
| 2024-08-30 |
3:03:06 PM |
1,252.0000 |
1,000 |