| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:55:19 PM | 259.5600 | 1 |
| 2024-11-05 | 4:54:38 PM | 261.0000 | 49 |
| 2024-11-05 | 4:50:12 PM | 260.5034 | 341 |
| 2024-11-05 | 4:43:35 PM | 260.1699 | 1,000 |
| 2024-11-05 | 4:01:33 PM | 259.6651 | 1,000 |
| 2024-11-05 | 4:00:52 PM | 259.7500 | 1 |
| 2024-11-05 | 3:59:41 PM | 260.0000 | 85 |
| 2024-11-05 | 3:37:38 PM | 259.8378 | 577 |
| 2024-11-05 | 3:33:28 PM | 261.5000 | 6 |
| 2024-11-05 | 3:33:28 PM | 260.5000 | 5 |
| 2024-11-05 | 3:23:28 PM | 260.5000 | 5 |
| 2024-11-05 | 3:21:25 PM | 261.1699 | 750 |
| 2024-11-05 | 3:20:33 PM | 260.5000 | 5 |