| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:00 PM | 258.0000 | 54 |
| 2024-11-07 | 5:18:22 PM | 258.0000 | 19 |
| 2024-11-07 | 4:46:44 PM | 257.9750 | 384 |
| 2024-11-07 | 4:42:46 PM | 257.9495 | 7,753 |
| 2024-11-07 | 4:42:14 PM | 257.7108 | 3,105 |
| 2024-11-07 | 4:37:57 PM | 258.0000 | 8 |
| 2024-11-07 | 4:19:20 PM | 259.9000 | 769 |
| 2024-11-07 | 4:12:31 PM | 258.0000 | 64 |
| 2024-11-07 | 4:02:33 PM | 260.2265 | 400 |
| 2024-11-07 | 3:45:04 PM | 260.0000 | 10 |
| 2024-11-07 | 3:45:04 PM | 260.0000 | 10 |
| 2024-11-07 | 3:44:56 PM | 260.0000 | 30 |
| 2024-11-07 | 3:44:56 PM | 260.0000 | 30 |