| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:14:36 | 2,712.0000 | 7 |
| 04/10/2024 | 17:14:36 | 2,712.0000 | 334 |
| 04/10/2024 | 17:14:36 | 2,712.0000 | 4 |
| 04/10/2024 | 17:13:22 | 2,704.3860 | 300 |
| 04/10/2024 | 17:12:15 | 2,705.1980 | 20 |
| 04/10/2024 | 17:08:33 | 2,705.7600 | 7 |
| 04/10/2024 | 17:00:07 | 2,706.0000 | 546 |
| 04/10/2024 | 17:00:00 | 2,706.0000 | 12 |
| 04/10/2024 | 16:59:09 | 2,704.0325 | 7,000 |
| 04/10/2024 | 16:58:24 | 2,705.2000 | 36 |
| 04/10/2024 | 16:55:09 | 2,704.0000 | 1 |
| 04/10/2024 | 16:55:07 | 2,706.0000 | 213 |
| 04/10/2024 | 16:55:03 | 2,706.0000 | 587 |