| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:21:54 PM | 2,680.0000 | 6 |
| 2024-10-01 | 12:20:54 PM | 2,678.0000 | 20 |
| 2024-10-01 | 12:16:55 PM | 2,680.0000 | 463 |
| 2024-10-01 | 12:15:59 PM | 2,680.0000 | 104 |
| 2024-10-01 | 12:07:42 PM | 2,682.0000 | 0 |
| 2024-10-01 | 11:57:19 AM | 2,681.6089 | 8 |
| 2024-10-01 | 11:52:36 AM | 2,682.0000 | 714 |
| 2024-10-01 | 11:39:33 AM | 2,682.0000 | 156 |
| 2024-10-01 | 11:33:59 AM | 2,683.2000 | 148 |
| 2024-10-01 | 11:32:01 AM | 2,682.0000 | 152 |
| 2024-10-01 | 11:29:31 AM | 2,682.9880 | 35 |
| 2024-10-01 | 11:13:29 AM | 2,686.0000 | 213 |