| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 12:13:29 | 219,4500 | 1 |
| 02.10.2024 | 12:12:37 | 219,0500 | 2 |
| 02.10.2024 | 12:12:29 | 219,0981 | 2.535 |
| 02.10.2024 | 12:12:17 | 219,1500 | 1 |
| 02.10.2024 | 12:11:10 | 219,1000 | 7 |
| 02.10.2024 | 12:10:51 | 219,1500 | 15 |
| 02.10.2024 | 12:10:30 | 219,2360 | 22.687 |
| 02.10.2024 | 12:10:25 | 219,2260 | 7.087 |
| 02.10.2024 | 12:08:30 | 219,1495 | 12 |
| 02.10.2024 | 12:08:07 | 219,0000 | 1.395 |
| 02.10.2024 | 12:08:04 | 219,0500 | 10 |
| 02.10.2024 | 12:07:28 | 219,1980 | 1.860 |
| 02.10.2024 | 12:07:09 | 219,3500 | 227 |