| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:09:58 | 403,86 | 0 |
| 04.10.2024 | 16:00:38 | 402,49 | 35 |
| 04.10.2024 | 16:00:38 | 402,49 | 35 |
| 04.10.2024 | 16:00:33 | 402,82 | 0 |
| 04.10.2024 | 15:55:16 | 401,87 | 0 |
| 04.10.2024 | 15:54:25 | 401,30 | 6 |
| 04.10.2024 | 15:52:44 | 401,08 | 0 |
| 04.10.2024 | 15:52:43 | 401,84 | 0 |
| 04.10.2024 | 15:52:42 | 401,84 | 0 |
| 04.10.2024 | 15:52:36 | 401,08 | 0 |
| 04.10.2024 | 15:42:20 | 399,76 | 0 |
| 04.10.2024 | 15:42:20 | 399,76 | 0 |
| 04.10.2024 | 15:42:05 | 399,25 | 0 |