| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:42:32 PM | 379.18 | 10 |
| 2024-07-26 | 3:42:28 PM | 379.18 | 1 |
| 2024-07-26 | 3:42:13 PM | 379.14 | 1 |
| 2024-07-26 | 3:41:55 PM | 379.15 | 1 |
| 2024-07-26 | 3:41:39 PM | 379.16 | 1 |
| 2024-07-26 | 3:41:21 PM | 379.16 | 1 |
| 2024-07-26 | 3:41:06 PM | 379.17 | 1 |
| 2024-07-26 | 3:40:47 PM | 379.18 | 1 |
| 2024-07-26 | 3:40:31 PM | 379.18 | 1 |
| 2024-07-26 | 3:30:26 PM | 373.12 | 0 |
| 2024-07-26 | 3:30:26 PM | 373.07 | 0 |
| 2024-07-26 | 3:30:25 PM | 377.54 | 0 |
| 2024-07-25 | 8:11:03 PM | 378.62 | 1 |