| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:39:34 PM | 17.50 | 0 |
| 2024-11-05 | 3:30:02 PM | 17.47 | 1 |
| 2024-11-05 | 3:30:02 PM | 17.47 | 1 |
| 2024-11-05 | 3:30:02 PM | 17.47 | 1 |
| 2024-11-05 | 3:30:00 PM | 17.47 | 5 |
| 2024-11-04 | 5:46:15 PM | 17.30 | 10 |
| 2024-11-04 | 5:46:05 PM | 17.32 | 1 |
| 2024-11-04 | 5:43:44 PM | 17.33 | 120 |
| 2024-11-04 | 5:37:14 PM | 17.40 | 250 |
| 2024-11-04 | 5:26:21 PM | 17.59 | 155 |
| 2024-11-04 | 5:18:28 PM | 17.60 | 126 |
| 2024-11-04 | 4:38:44 PM | 17.65 | 200 |
| 2024-11-04 | 4:38:44 PM | 17.65 | 15 |