| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:40:30 PM | 18.62 | 113 |
| 2024-11-06 | 3:40:15 PM | 18.66 | 113 |
| 2024-11-06 | 3:38:22 PM | 18.67 | 130 |
| 2024-11-06 | 3:38:22 PM | 18.68 | 130 |
| 2024-11-06 | 3:37:58 PM | 18.67 | 1 |
| 2024-11-06 | 3:37:11 PM | 18.63 | 12 |
| 2024-11-06 | 3:37:11 PM | 18.63 | 11 |
| 2024-11-06 | 3:33:48 PM | 18.78 | 9 |
| 2024-11-06 | 3:31:25 PM | 18.74 | 135 |
| 2024-11-06 | 3:31:25 PM | 18.74 | 130 |
| 2024-11-06 | 3:30:10 PM | 18.90 | 23 |
| 2024-11-06 | 3:30:04 PM | 18.78 | 53 |
| 2024-11-06 | 3:30:04 PM | 18.84 | 0 |