| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:13 PM | 8.90 | 31 |
| 2024-11-15 | 5:28:40 PM | 8.92 | 450 |
| 2024-11-15 | 5:26:58 PM | 8.93 | 72 |
| 2024-11-15 | 5:26:58 PM | 8.93 | 428 |
| 2024-11-15 | 5:22:22 PM | 8.93 | 1 |
| 2024-11-15 | 5:18:11 PM | 8.93 | 1 |
| 2024-11-15 | 5:18:11 PM | 8.93 | 425 |
| 2024-11-15 | 5:07:26 PM | 8.93 | 444 |
| 2024-11-15 | 5:07:26 PM | 8.92 | 106 |
| 2024-11-15 | 4:46:18 PM | 8.94 | 300 |
| 2024-11-15 | 4:42:24 PM | 8.94 | 900 |
| 2024-11-15 | 4:40:50 PM | 8.94 | 71 |
| 2024-11-15 | 4:40:50 PM | 8.94 | 6 |